| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 18:30 | $183.64 | $183.79 | $183.11 | $183.11 | 214,740 |
October 20 2025 17:30 | $183.81 | $183.96 | $183.51 | $183.67 | 162,557 |
October 20 2025 16:30 | $183.78 | $184.25 | $183.49 | $183.97 | 202,168 |
October 20 2025 15:30 | $183.78 | $183.88 | $183.04 | $183.46 | 379,979 |
October 20 2025 14:30 | $184.94 | $185.20 | $183.44 | $183.98 | 537,341 |
October 20 2025 13:30 | $183.09 | $183.38 | $181.74 | $182.86 | 708,713 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
