The closing price for NVIDIA (NVDA) on Thursday was $159.07. It was up 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $159.29 | $159.34 | $153.52 | $159.07 | 13,170,742 |
July 03 2025 16:30 | $159.38 | $159.40 | $158.58 | $159.27 | 16,101,358 |
July 03 2025 15:30 | $159.80 | $159.97 | $159.31 | $159.38 | 18,434,686 |
July 03 2025 14:30 | $160.64 | $160.82 | $159.18 | $159.81 | 31,499,036 |
July 03 2025 13:30 | $158.35 | $160.98 | $157.77 | $160.63 | 63,107,837 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
