| DATE | Amazon | Apple | Microsoft | NVIDIA | |
|---|---|---|---|---|---|
December 2022 | $119.29 | $84.00 | $127.76 | $233.18 | $14.58 |
November 2022 | $117.07 | $96.54 | $145.56 | $248.08 | $16.89 |
October 2022 | $92.35 | $102.44 | $150.53 | $225.07 | $13.46 |
September 2022 | $134.50 | $113.00 | $135.67 | $225.82 | $12.11 |
August 2022 | $161.51 | $126.77 | $154.34 | $253.52 | $15.05 |
July 2022 | $157.72 | $134.95 | $159.31 | $271.63 | $18.11 |
June 2022 | $159.85 | $106.21 | $134.03 | $248.49 | $15.12 |
May 2022 | $191.95 | $120.21 | $145.91 | $263.04 | $18.62 |
April 2022 | $198.72 | $124.28 | $154.32 | $267.89 | $18.49 |
March 2022 | $220.42 | $163.00 | $170.92 | $297.61 | $27.20 |
February 2022 | $209.19 | $153.56 | $161.63 | $288.42 | $24.31 |
January 2022 | $310.53 | $149.57 | $170.87 | $299.56 | $24.41 |
December 2021 | $333.42 | $166.72 | $173.60 | $323.97 | $29.32 |
November 2021 | $321.64 | $175.35 | $161.60 | $318.46 | $32.57 |
October 2021 | $320.75 | $168.62 | $146.24 | $318.86 | $25.48 |
September 2021 | $336.44 | $164.25 | $138.13 | $271.08 | $20.65 |
August 2021 | $376.08 | $173.54 | $148.22 | $290.27 | $22.31 |
July 2021 | $353.20 | $166.38 | $142.18 | $273.43 | $19.43 |
June 2021 | $344.68 | $172.01 | $133.50 | $259.98 | $19.93 |
May 2021 | $325.87 | $161.15 | $121.46 | $239.62 | $16.18 |
April 2021 | $322.25 | $173.37 | $127.92 | $241.46 | $14.95 |
March 2021 | $291.97 | $154.70 | $118.86 | $225.75 | $13.30 |
February 2021 | $255.38 | $154.65 | $118.00 | $222.50 | $13.66 |
January 2021 | $256.08 | $160.31 | $128.22 | $221.59 | $12.94 |
December 2020 | $270.78 | $162.85 | $128.93 | $212.47 | $13.00 |