The average closing price for NVIDIA (NVDA) in 2008 was $0.37. It was down 76.3% for the year. The latest price is $201.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $0.16 | $0.22 | $0.15 | $0.19 | 11,707,782,683 |
November 2008 | $0.21 | $0.21 | $0.13 | $0.17 | 12,208,379,879 |
October 2008 | $0.24 | $0.25 | $0.14 | $0.20 | 20,474,479,035 |
September 2008 | $0.29 | $0.30 | $0.20 | $0.25 | 19,735,543,883 |
August 2008 | $0.26 | $0.32 | $0.24 | $0.29 | 18,653,980,253 |
July 2008 | $0.42 | $0.43 | $0.25 | $0.26 | 22,783,525,731 |
June 2008 | $0.57 | $0.58 | $0.43 | $0.43 | 17,175,295,230 |
May 2008 | $0.48 | $0.58 | $0.47 | $0.57 | 20,395,530,955 |
April 2008 | $0.47 | $0.48 | $0.40 | $0.47 | 16,613,602,714 |
March 2008 | $0.49 | $0.50 | $0.40 | $0.45 | 15,929,794,120 |
February 2008 | $0.56 | $0.63 | $0.49 | $0.49 | 13,581,397,303 |
January 2008 | $0.78 | $0.79 | $0.51 | $0.56 | 15,463,432,966 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
