The average closing price for NVIDIA (NVDA) in 2023 was $36.50. It was up 233.6% for the year. The latest price is $227.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $46.44 | $50.34 | $44.93 | $49.43 | 7,411,886,615 |
November 2023 | $40.81 | $50.45 | $40.79 | $46.68 | 9,149,750,381 |
October 2023 | $43.95 | $47.52 | $39.16 | $40.70 | 10,142,413,498 |
September 2023 | $49.67 | $49.70 | $40.90 | $43.42 | 8,580,103,333 |
August 2023 | $46.37 | $50.17 | $40.23 | $49.26 | 13,636,383,423 |
July 2023 | $42.43 | $47.99 | $41.27 | $46.64 | 8,708,556,471 |
June 2023 | $38.41 | $43.90 | $37.28 | $42.22 | 10,528,024,063 |
May 2023 | $27.78 | $41.85 | $27.18 | $37.76 | 11,697,818,684 |
April 2023 | $27.45 | $28.05 | $26.17 | $27.69 | 7,436,449,756 |
March 2023 | $23.14 | $27.78 | $22.25 | $27.72 | 11,266,576,407 |
February 2023 | $19.65 | $23.84 | $19.57 | $23.16 | 10,394,089,943 |
January 2023 | $14.82 | $20.58 | $14.00 | $19.49 | 9,454,958,175 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.