The average closing price for NVIDIA (NVDA) last year was $153.70. It was up 37.2% for the year. The latest price is $206.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $174.54 | $192.46 | $170.10 | $186.27 | 3,623,126,653 |
November 2025 | $207.82 | $211.07 | $169.33 | $176.77 | 4,159,993,515 |
October 2025 | $185.00 | $211.92 | $176.53 | $202.23 | 4,031,017,406 |
September 2025 | $169.77 | $187.11 | $163.85 | $186.34 | 3,890,495,266 |
August 2025 | $173.86 | $184.23 | $168.58 | $173.95 | 3,609,134,687 |
July 2025 | $156.08 | $183.06 | $151.29 | $177.63 | 3,596,804,384 |
June 2025 | $135.30 | $158.50 | $135.21 | $157.78 | 3,822,309,672 |
May 2025 | $112.92 | $143.29 | $110.67 | $134.94 | 4,759,246,141 |
April 2025 | $108.36 | $114.94 | $86.50 | $108.77 | 6,811,006,358 |
March 2025 | $123.33 | $123.52 | $103.50 | $108.23 | 6,180,918,688 |
February 2025 | $114.58 | $143.23 | $112.84 | $124.73 | 4,756,110,219 |
January 2025 | $135.80 | $152.90 | $116.08 | $119.89 | 5,950,612,658 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.