The average closing price for NVIDIA (NVDA) in 2018 was $5.75. It was down 31.6% for the year. The latest price is $207.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $4.28 | $4.33 | $3.09 | $3.31 | 12,451,178,874 |
November 2018 | $5.26 | $5.50 | $3.30 | $4.05 | 16,162,344,400 |
October 2018 | $7.04 | $7.25 | $4.36 | $5.22 | 12,977,979,871 |
September 2018 | $6.94 | $7.07 | $6.41 | $6.96 | 6,340,195,938 |
August 2018 | $6.09 | $6.98 | $5.91 | $6.95 | 10,918,056,890 |
July 2018 | $5.80 | $6.35 | $5.77 | $6.06 | 6,323,267,377 |
June 2018 | $6.29 | $6.66 | $5.82 | $5.86 | 8,785,539,631 |
May 2018 | $5.56 | $6.45 | $5.50 | $6.24 | 11,978,245,440 |
April 2018 | $5.66 | $5.92 | $5.20 | $5.56 | 11,147,078,847 |
March 2018 | $5.99 | $6.30 | $5.37 | $5.73 | 14,118,450,701 |
February 2018 | $5.90 | $6.23 | $5.04 | $5.99 | 14,915,536,132 |
January 2018 | $4.84 | $6.16 | $4.81 | $6.08 | 11,456,217,403 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
