The average closing price for NVIDIA (NVDA) in 2023 was $36.55. It was up 233.6% for the year. The latest price is $204.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $46.50 | $50.41 | $44.99 | $49.50 | 7,411,886,615 |
November 2023 | $40.86 | $50.52 | $40.85 | $46.75 | 9,149,750,381 |
October 2023 | $44.01 | $47.58 | $39.21 | $40.76 | 10,142,413,498 |
September 2023 | $49.73 | $49.77 | $40.96 | $43.48 | 8,580,103,333 |
August 2023 | $46.43 | $50.24 | $40.29 | $49.33 | 13,636,383,423 |
July 2023 | $42.49 | $48.06 | $41.32 | $46.70 | 8,708,556,471 |
June 2023 | $38.46 | $43.96 | $37.33 | $42.28 | 10,528,024,063 |
May 2023 | $27.82 | $41.91 | $27.22 | $37.81 | 11,697,818,684 |
April 2023 | $27.49 | $28.09 | $26.20 | $27.73 | 7,436,449,756 |
March 2023 | $23.17 | $27.81 | $22.28 | $27.76 | 11,266,576,407 |
February 2023 | $19.67 | $23.87 | $19.59 | $23.20 | 10,394,089,943 |
January 2023 | $14.84 | $20.61 | $14.02 | $19.52 | 9,454,958,175 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
