The average closing price for NVIDIA (NVDA) this year is $145.04. It is up 32.4% for the year. The latest price is $180.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $185.24 | $195.62 | $179.70 | $180.03 | 1,687,078,357 |
September 2025 | $169.99 | $187.35 | $164.06 | $186.58 | 3,890,495,266 |
August 2025 | $174.08 | $184.47 | $168.79 | $174.17 | 3,609,134,687 |
July 2025 | $156.28 | $183.29 | $151.48 | $177.86 | 3,596,804,384 |
June 2025 | $135.47 | $158.70 | $135.38 | $157.98 | 3,822,309,672 |
May 2025 | $113.07 | $143.47 | $110.81 | $135.11 | 4,759,246,141 |
April 2025 | $108.50 | $115.09 | $86.61 | $108.91 | 6,811,006,358 |
March 2025 | $123.48 | $123.67 | $103.64 | $108.37 | 6,180,918,688 |
February 2025 | $114.73 | $143.41 | $112.99 | $124.89 | 4,756,110,219 |
January 2025 | $135.97 | $153.10 | $116.22 | $120.04 | 5,950,612,658 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
