DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 02 2025 14:30 | $170.60 | $170.63 | $168.72 | $169.16 | 1,168,376 |
September 02 2025 13:30 | $170.04 | $172.36 | $168.66 | $170.66 | 3,618,858 |