| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $3.91 | $4.06 | $3.86 | $4.05 | 729,564,353 |
November 29 2018 | $3.97 | $4.00 | $3.87 | $3.90 | 549,173,555 |
November 28 2018 | $3.93 | $3.97 | $3.79 | $3.97 | 804,525,632 |
November 27 2018 | $3.77 | $3.89 | $3.73 | $3.81 | 738,060,393 |
November 26 2018 | $3.71 | $3.80 | $3.63 | $3.79 | 814,832,432 |
November 23 2018 | $3.55 | $3.71 | $3.54 | $3.59 | 411,968,396 |
November 21 2018 | $3.83 | $3.85 | $3.56 | $3.58 | 1,025,493,990 |
November 20 2018 | $3.32 | $3.82 | $3.30 | $3.69 | 1,692,033,263 |
November 19 2018 | $4.01 | $4.01 | $3.58 | $3.58 | 1,697,820,463 |
November 16 2018 | $4.05 | $4.23 | $4.00 | $4.07 | 1,963,519,180 |
November 15 2018 | $4.88 | $5.09 | $4.84 | $5.01 | 840,708,832 |
November 14 2018 | $5.11 | $5.12 | $4.78 | $4.88 | 526,578,795 |
November 13 2018 | $4.79 | $5.06 | $4.79 | $4.94 | 644,711,154 |
November 12 2018 | $5.00 | $5.03 | $4.67 | $4.70 | 617,118,034 |
November 09 2018 | $5.01 | $5.19 | $4.98 | $5.09 | 413,241,996 |
November 08 2018 | $5.24 | $5.24 | $5.05 | $5.10 | 511,352,795 |
November 07 2018 | $5.30 | $5.39 | $5.23 | $5.30 | 483,811,995 |
November 06 2018 | $5.24 | $5.32 | $5.19 | $5.23 | 299,010,357 |
November 05 2018 | $5.31 | $5.33 | $5.09 | $5.25 | 379,330,396 |
November 02 2018 | $5.39 | $5.50 | $5.21 | $5.32 | 452,959,995 |
November 01 2018 | $5.26 | $5.41 | $5.13 | $5.40 | 566,528,394 |
