The closing price for NVIDIA (NVDA) on Thursday was $210.69. It was up 1.6% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $210.69 | $210.69 | $210.69 | $210.69 | — |
June 18 2026 19:30 | $209.85 | $211.39 | $209.52 | $210.23 | 15,910,016 |
June 18 2026 18:30 | $210.19 | $210.50 | $209.58 | $209.86 | 10,980,653 |
June 18 2026 17:30 | $210.07 | $210.54 | $209.61 | $210.20 | 10,363,083 |
June 18 2026 16:30 | $209.99 | $211.20 | $209.88 | $210.06 | 14,248,546 |
June 18 2026 15:30 | $208.90 | $210.11 | $207.64 | $209.99 | 14,486,519 |
June 18 2026 14:30 | $209.13 | $209.78 | $208.57 | $208.89 | 15,929,835 |
June 18 2026 13:30 | $207.28 | $209.87 | $206.50 | $209.13 | 51,088,536 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.