The average closing price for NVIDIA (NVDA) this year is $196.82. It is up 18.2% for the year. The latest price is $224.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $197.69 | $225.10 | $196.85 | $224.09 | 967,029,629 |
July 2026 | $196.20 | $214.39 | $190.01 | $200.75 | 2,852,912,235 |
June 2026 | $215.48 | $232.01 | $189.80 | $200.09 | 3,425,305,392 |
May 2026 | $201.05 | $236.26 | $194.51 | $210.89 | 3,324,840,666 |
April 2026 | $175.80 | $216.57 | $171.17 | $199.34 | 3,129,548,711 |
March 2026 | $174.80 | $188.66 | $164.08 | $174.20 | 4,027,150,813 |
February 2026 | $186.97 | $197.39 | $170.82 | $176.97 | 3,745,444,962 |
January 2026 | $189.60 | $194.25 | $177.39 | $190.90 | 3,292,228,570 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.