The closing price for NVIDIA (NVDA) on August 1, 2024 was $109.16. It was down 7.1% for the day (down 6.7% from previous close). The latest price is $187.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $109.16 | $109.16 | $109.16 | $109.16 | — |
August 01 2024 19:30 | $108.30 | $109.44 | $107.65 | $109.28 | 43,726,685 |
August 01 2024 18:30 | $107.53 | $108.60 | $106.76 | $108.31 | 60,761,865 |
August 01 2024 17:30 | $108.97 | $109.92 | $106.95 | $107.54 | 67,144,853 |
August 01 2024 16:30 | $111.96 | $112.11 | $108.38 | $108.96 | 64,696,302 |
August 01 2024 15:30 | $114.18 | $114.30 | $111.62 | $111.96 | 55,098,465 |
August 01 2024 14:30 | $116.36 | $116.71 | $113.01 | $114.18 | 70,536,021 |
August 01 2024 13:30 | $117.55 | $120.11 | $116.25 | $116.34 | 112,132,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
