The closing price for NVIDIA (NVDA) in September 2023 was $43.48, on September 29, 2023. It was down 12.6% for the month. The latest price is $141.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $43.81 | $44.12 | $43.29 | $43.48 | 397,829,916 |
September 28 2023 | $42.44 | $43.43 | $42.10 | $43.07 | 424,662,806 |
September 27 2023 | $42.31 | $42.85 | $41.61 | $42.45 | 444,935,196 |
September 26 2023 | $41.98 | $42.80 | $41.64 | $41.89 | 402,282,066 |
September 25 2023 | $41.57 | $42.52 | $41.16 | $42.20 | 419,091,016 |
September 22 2023 | $41.55 | $42.10 | $41.21 | $41.59 | 479,236,325 |
September 21 2023 | $41.56 | $42.08 | $40.96 | $41.00 | 450,736,015 |
September 20 2023 | $43.58 | $43.88 | $42.20 | $42.22 | 367,107,696 |
September 19 2023 | $43.81 | $43.95 | $42.98 | $43.50 | 373,064,216 |
September 18 2023 | $42.73 | $44.22 | $41.98 | $43.95 | 500,270,775 |
September 15 2023 | $45.32 | $45.58 | $43.79 | $43.88 | 506,830,465 |
September 14 2023 | $45.93 | $45.97 | $45.11 | $45.56 | 370,097,186 |
September 13 2023 | $44.58 | $45.91 | $44.48 | $45.46 | 398,355,386 |
September 12 2023 | $44.72 | $45.65 | $44.51 | $44.85 | 349,256,327 |
September 11 2023 | $46.13 | $46.14 | $44.29 | $45.16 | 473,965,585 |
September 08 2023 | $45.92 | $46.58 | $45.25 | $45.55 | 473,899,915 |
September 07 2023 | $45.50 | $46.32 | $45.13 | $46.22 | 433,329,916 |
September 06 2023 | $48.42 | $48.53 | $46.56 | $47.04 | 468,669,605 |
September 05 2023 | $48.20 | $48.82 | $47.83 | $48.52 | 382,652,616 |
September 01 2023 | $49.74 | $49.77 | $48.12 | $48.48 | 463,830,305 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
