Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 28, 2022 was $22.80. It was up 3.4% for the day. The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $22.26 | $22.82 | $22.15 | $22.80 | 72,162,690 |
January 28 2022 19:30 | $21.66 | $22.30 | $21.54 | $22.26 | 66,130,100 |
January 28 2022 18:30 | $22.16 | $22.30 | $21.59 | $21.66 | 55,329,340 |
January 28 2022 17:30 | $22.19 | $22.35 | $22.07 | $22.16 | 40,934,220 |
January 28 2022 16:30 | $22.29 | $22.46 | $22.05 | $22.18 | 61,179,640 |
January 28 2022 15:30 | $21.56 | $22.54 | $21.47 | $22.28 | 91,871,370 |
January 28 2022 14:30 | $22.05 | $22.21 | $21.26 | $21.56 | 127,813,670 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
