The closing price for NVIDIA (NVDA) on January 10, 2024 was $54.33. It was up 1.4% for the day (up 2.3% from previous close). The latest price is $170.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2024 21:00 | $54.33 | $54.33 | $54.33 | $54.33 | — |
January 10 2024 20:30 | $54.19 | $54.35 | $53.93 | $54.33 | 45,045,100 |
January 10 2024 19:30 | $54.19 | $54.36 | $54.02 | $54.19 | 54,638,210 |
January 10 2024 18:30 | $54.19 | $54.46 | $54.18 | $54.19 | 38,737,440 |
January 10 2024 17:30 | $54.18 | $54.46 | $54.12 | $54.19 | 45,518,050 |
January 10 2024 16:30 | $54.29 | $54.36 | $53.96 | $54.17 | 51,406,920 |
January 10 2024 15:30 | $54.13 | $54.58 | $54.06 | $54.29 | 91,101,790 |
January 10 2024 14:30 | $53.60 | $54.35 | $53.47 | $54.13 | 181,120,310 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
