The closing price for BRL in February 2000 was $0.57, on February 29, 2000. It was up 1.2% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2000 | $0.57 | $0.57 | $0.57 | $0.57 |
February 28 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 25 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 24 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 23 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 22 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 21 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 18 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 17 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 16 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 15 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 14 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 11 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 10 2000 | $0.57 | $0.57 | $0.57 | $0.57 |
February 09 2000 | $0.57 | $0.57 | $0.57 | $0.57 |
February 08 2000 | $0.57 | $0.57 | $0.57 | $0.57 |
February 07 2000 | $0.57 | $0.57 | $0.57 | $0.57 |
February 04 2000 | $0.57 | $0.57 | $0.57 | $0.57 |
February 03 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 02 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
February 01 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.