| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $87.21 | $88.78 | $86.27 | $86.37 | 363,708,706 |
April 29 2024 | $87.56 | $87.96 | $85.23 | $87.72 | 388,970,776 |
April 26 2024 | $83.78 | $88.30 | $83.35 | $87.70 | 551,010,854 |
April 25 2024 | $78.84 | $83.29 | $78.19 | $82.60 | 424,640,696 |
April 24 2024 | $83.92 | $84.05 | $79.15 | $79.65 | 512,207,535 |
April 23 2024 | $80.74 | $82.74 | $80.23 | $82.39 | 438,559,406 |
April 22 2024 | $78.07 | $80.04 | $76.37 | $79.49 | 596,340,464 |
April 19 2024 | $83.12 | $84.29 | $75.58 | $76.17 | 875,197,961 |
April 18 2024 | $84.94 | $86.16 | $82.37 | $84.64 | 447,260,306 |
April 17 2024 | $88.30 | $88.74 | $83.92 | $84.00 | 495,399,525 |
April 16 2024 | $86.40 | $88.08 | $86.03 | $87.38 | 370,453,006 |
April 15 2024 | $89.06 | $90.58 | $85.89 | $85.97 | 443,076,986 |
April 12 2024 | $89.66 | $90.14 | $87.50 | $88.15 | 426,804,796 |
April 11 2024 | $87.39 | $90.70 | $86.89 | $90.58 | 431,637,266 |
April 10 2024 | $83.89 | $87.37 | $83.68 | $87.00 | 431,928,476 |
April 09 2024 | $87.41 | $87.60 | $82.99 | $85.32 | 503,547,375 |
April 08 2024 | $88.66 | $88.79 | $86.70 | $87.10 | 283,219,997 |
April 05 2024 | $86.83 | $88.45 | $85.89 | $87.97 | 399,678,476 |
April 04 2024 | $90.37 | $90.60 | $85.85 | $85.87 | 434,964,876 |
April 03 2024 | $88.45 | $90.34 | $88.36 | $88.93 | 370,066,596 |
April 02 2024 | $88.41 | $90.06 | $87.59 | $89.42 | 433,063,586 |
April 01 2024 | $90.26 | $92.19 | $89.17 | $90.33 | 452,441,515 |
