The average closing price for NVIDIA (NVDA) on September 18 was $176.02. It was up 1.3% for the day. The latest price is $194.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 15 2025 | $173.76 | $176.87 | $172.74 | $176.02 | 191,763,297 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.