The average closing price for Target (TGT) in August 2025 was $97.84. It was down 2.5% for the month. The latest price is $133.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $94.03 | $94.14 | $92.64 | $92.94 | 5,370,900 |
August 28 2025 | $95.40 | $95.66 | $93.29 | $93.75 | 5,145,000 |
August 27 2025 | $93.29 | $95.06 | $93.27 | $94.86 | 6,486,000 |
August 26 2025 | $93.74 | $93.92 | $92.80 | $93.07 | 6,398,800 |
August 25 2025 | $95.38 | $95.71 | $93.54 | $94.06 | 7,651,300 |
August 22 2025 | $94.49 | $98.13 | $94.28 | $96.10 | 13,663,600 |
August 21 2025 | $95.37 | $95.38 | $93.09 | $93.99 | 11,415,700 |
August 20 2025 | $91.42 | $96.41 | $91.17 | $95.57 | 33,165,700 |
August 19 2025 | $102.45 | $103.87 | $101.13 | $102.02 | 8,815,500 |
August 18 2025 | $100.71 | $102.87 | $100.38 | $101.63 | 6,901,600 |
August 15 2025 | $99.06 | $101.13 | $98.72 | $99.76 | 6,305,100 |
August 14 2025 | $100.56 | $101.01 | $99.33 | $100.95 | 4,985,800 |
August 13 2025 | $100.52 | $102.33 | $99.09 | $102.02 | 7,364,700 |
August 12 2025 | $100.49 | $103.29 | $99.87 | $101.79 | 6,593,800 |
August 11 2025 | $100.97 | $102.10 | $99.30 | $99.64 | 5,020,200 |
August 08 2025 | $101.36 | $101.78 | $100.38 | $100.97 | 3,494,900 |
August 07 2025 | $102.02 | $102.43 | $99.74 | $101.23 | 4,191,000 |
August 06 2025 | $99.12 | $101.89 | $98.65 | $100.96 | 6,306,600 |
August 05 2025 | $95.85 | $98.63 | $95.58 | $98.12 | 5,093,400 |
August 04 2025 | $95.81 | $96.81 | $95.41 | $95.59 | 5,312,700 |
August 01 2025 | $95.34 | $96.09 | $94.30 | $95.58 | 5,021,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.