| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.77 | $146.49 | $126.82 | $134.25 | 4,086,168,681 |
November 2024 | $134.65 | $152.83 | $131.75 | $138.20 | 4,498,075,267 |
October 2024 | $121.72 | $144.36 | $115.09 | $132.71 | 5,628,704,705 |
September 2024 | $115.95 | $127.61 | $100.90 | $121.39 | 6,270,527,952 |
August 2024 | $117.47 | $131.20 | $90.65 | $119.31 | 8,105,367,751 |
July 2024 | $123.41 | $136.08 | $102.49 | $116.96 | 6,407,092,844 |
June 2024 | $113.56 | $140.69 | $111.94 | $123.48 | 7,442,538,538 |
May 2024 | $85.03 | $115.75 | $81.21 | $109.57 | 9,647,970,934 |
April 2024 | $90.25 | $92.17 | $75.56 | $86.35 | 10,074,179,180 |
March 2024 | $79.95 | $97.35 | $79.39 | $90.31 | 12,149,220,688 |
February 2024 | $62.06 | $82.34 | $61.61 | $79.06 | 11,077,898,969 |
January 2024 | $49.21 | $63.45 | $47.29 | $61.49 | 9,706,237,053 |
December 2023 | $46.49 | $50.40 | $44.98 | $49.49 | 7,411,886,615 |
November 2023 | $40.86 | $50.51 | $40.84 | $46.74 | 9,149,750,381 |
October 2023 | $44.00 | $47.58 | $39.20 | $40.75 | 10,142,413,498 |
September 2023 | $49.72 | $49.76 | $40.95 | $43.47 | 8,580,103,333 |
August 2023 | $46.42 | $50.23 | $40.28 | $49.32 | 13,636,383,423 |
July 2023 | $42.48 | $48.05 | $41.31 | $46.69 | 8,708,556,471 |
June 2023 | $38.45 | $43.96 | $37.33 | $42.27 | 10,528,024,063 |
May 2023 | $27.82 | $41.90 | $27.22 | $37.80 | 11,697,818,684 |
April 2023 | $27.48 | $28.09 | $26.20 | $27.72 | 7,436,449,756 |
March 2023 | $23.17 | $27.81 | $22.28 | $27.75 | 11,266,576,407 |
February 2023 | $19.67 | $23.86 | $19.59 | $23.19 | 10,394,089,943 |
January 2023 | $14.84 | $20.61 | $14.02 | $19.52 | 9,454,958,175 |
December 2022 | $16.98 | $18.77 | $13.87 | $14.60 | 8,946,151,296 |
