The closing price for NVIDIA (NVDA) yesterday was $167.02. It was up 0.1% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $167.02 | $167.02 | $167.02 | $167.02 | — |
September 05 2025 19:30 | $167.09 | $167.20 | $166.51 | $167.04 | 15,738,452 |
September 05 2025 18:30 | $166.76 | $167.15 | $166.03 | $167.10 | 16,232,638 |
September 05 2025 17:30 | $166.59 | $166.89 | $165.88 | $166.76 | 15,004,758 |
September 05 2025 16:30 | $166.37 | $167.14 | $166.26 | $166.59 | 14,017,812 |
September 05 2025 15:30 | $166.09 | $166.99 | $165.86 | $166.37 | 22,932,097 |
September 05 2025 14:30 | $165.13 | $166.14 | $164.07 | $166.09 | 38,285,700 |
September 05 2025 13:30 | $166.87 | $169.03 | $164.22 | $165.14 | 84,959,254 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
