| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $0.08 | $0.08 | $0.07 | $0.08 | 952,348,456 |
January 30 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 746,178,956 |
January 29 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 1,026,267,340 |
January 28 2003 | $0.08 | $0.08 | $0.07 | $0.08 | 1,791,744,447 |
January 27 2003 | $0.08 | $0.08 | $0.07 | $0.08 | 891,530,565 |
January 24 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 901,504,361 |
January 23 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 921,228,151 |
January 22 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 553,402,290 |
January 21 2003 | $0.08 | $0.09 | $0.08 | $0.08 | 969,326,287 |
January 17 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 1,063,508,002 |
January 16 2003 | $0.09 | $0.09 | $0.08 | $0.09 | 2,047,796,602 |
January 15 2003 | $0.09 | $0.10 | $0.09 | $0.09 | 908,223,157 |
January 14 2003 | $0.09 | $0.10 | $0.09 | $0.09 | 872,435,575 |
January 13 2003 | $0.10 | $0.10 | $0.09 | $0.09 | 852,250,265 |
January 10 2003 | $0.09 | $0.10 | $0.09 | $0.09 | 928,240,587 |
January 09 2003 | $0.09 | $0.10 | $0.09 | $0.09 | 1,439,752,218 |
January 08 2003 | $0.10 | $0.10 | $0.09 | $0.09 | 1,859,119,374 |
January 07 2003 | $0.10 | $0.11 | $0.10 | $0.10 | 1,501,092,468 |
January 06 2003 | $0.10 | $0.10 | $0.10 | $0.10 | 1,036,563,215 |
January 03 2003 | $0.09 | $0.10 | $0.09 | $0.09 | 1,041,552,332 |
January 02 2003 | $0.09 | $0.10 | $0.09 | $0.09 | 1,306,286,963 |
