| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $49.28 | $49.65 | $48.86 | $49.26 | 528,569,795 |
August 30 2023 | $48.95 | $49.83 | $48.33 | $49.17 | 735,206,013 |
August 29 2023 | $46.58 | $48.99 | $46.30 | $48.69 | 701,396,943 |
August 28 2023 | $46.39 | $46.89 | $44.80 | $46.74 | 685,192,183 |
August 25 2023 | $46.92 | $47.71 | $44.94 | $45.93 | 925,340,461 |
August 24 2023 | $50.12 | $50.17 | $47.07 | $47.07 | 1,156,044,048 |
August 23 2023 | $45.78 | $47.11 | $45.12 | $47.02 | 779,046,082 |
August 22 2023 | $48.04 | $48.09 | $45.25 | $45.58 | 757,206,872 |
August 21 2023 | $44.41 | $46.97 | $44.14 | $46.88 | 692,573,433 |
August 18 2023 | $42.55 | $43.49 | $41.58 | $43.21 | 583,767,964 |
August 17 2023 | $43.88 | $43.98 | $42.92 | $43.26 | 452,394,795 |
August 16 2023 | $44.43 | $44.59 | $43.32 | $43.40 | 527,450,695 |
August 15 2023 | $44.47 | $45.18 | $43.63 | $43.85 | 676,511,473 |
August 14 2023 | $40.41 | $43.71 | $40.23 | $43.67 | 690,285,773 |
August 11 2023 | $41.67 | $41.94 | $40.56 | $40.78 | 533,085,265 |
August 10 2023 | $42.08 | $43.49 | $41.75 | $42.31 | 492,705,265 |
August 09 2023 | $44.19 | $44.23 | $42.05 | $42.47 | 586,449,054 |
August 08 2023 | $44.77 | $45.15 | $43.97 | $44.58 | 353,843,396 |
August 07 2023 | $45.02 | $45.45 | $44.48 | $45.33 | 322,153,497 |
August 04 2023 | $44.90 | $45.55 | $44.31 | $44.59 | 362,666,206 |
August 03 2023 | $43.71 | $45.03 | $43.71 | $44.43 | 325,076,617 |
August 02 2023 | $45.74 | $45.75 | $43.30 | $44.18 | 530,141,595 |
August 01 2023 | $46.37 | $46.81 | $45.94 | $46.42 | 239,275,998 |
July 31 2023 | $46.66 | $47.04 | $46.42 | $46.64 | 251,055,287 |
July 28 2023 | $46.58 | $46.94 | $46.29 | $46.66 | 331,194,217 |