On February 29, 2016, NVIDIA (NVDA) had a market capitalization of $18.2B, based on 23.72B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $0.77 | 323,344,717 | 23,720,000,000 | $18,212,216,000.00 |
February 26 2016 | $0.77 | 361,962,916 | 23,720,000,000 | $18,330,816,000.00 |
February 25 2016 | $0.78 | 349,614,677 | 23,720,000,000 | $18,451,788,000.00 |
February 24 2016 | $0.78 | 336,853,437 | 23,720,000,000 | $18,411,464,000.00 |
February 23 2016 | $0.77 | 369,377,996 | 23,720,000,000 | $18,283,376,000.00 |
February 22 2016 | $0.77 | 449,667,996 | 23,720,000,000 | $18,238,308,000.00 |
February 19 2016 | $0.74 | 525,629,195 | 23,720,000,000 | $17,612,100,000.00 |
February 18 2016 | $0.73 | 1,068,659,589 | 23,720,000,000 | $17,382,016,000.00 |
February 17 2016 | $0.67 | 771,466,792 | 23,720,000,000 | $16,003,884,000.00 |
February 16 2016 | $0.66 | 485,351,995 | 23,720,000,000 | $15,617,248,000.00 |
February 12 2016 | $0.63 | 340,814,677 | 23,720,000,000 | $14,886,672,000.00 |
February 11 2016 | $0.62 | 340,145,397 | 23,720,000,000 | $14,639,984,000.00 |
February 10 2016 | $0.62 | 335,799,197 | 23,720,000,000 | $14,713,516,000.00 |
February 09 2016 | $0.62 | 425,372,396 | 23,720,000,000 | $14,749,096,000.00 |
February 08 2016 | $0.62 | 608,852,794 | 23,720,000,000 | $14,592,544,000.00 |
February 05 2016 | $0.64 | 600,427,594 | 23,720,000,000 | $15,292,284,000.00 |
February 04 2016 | $0.69 | 348,137,997 | 23,720,000,000 | $16,321,732,000.00 |
February 03 2016 | $0.69 | 326,774,077 | 23,720,000,000 | $16,316,988,000.00 |
February 02 2016 | $0.68 | 341,908,397 | 23,720,000,000 | $16,236,340,000.00 |
February 01 2016 | $0.71 | 289,883,997 | 23,720,000,000 | $16,952,684,000.00 |
