On October 31, 2022, NVIDIA (NVDA) had a market capitalization of $336.9B, based on 24.99B shares at a price of $13.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $13.48 | 486,341,015 | 24,990,000,000 | $336,885,192,000.00 |
October 28 2022 | $13.82 | 521,039,915 | 24,990,000,000 | $345,296,826,000.00 |
October 27 2022 | $13.16 | 583,113,084 | 24,990,000,000 | $328,873,398,000.00 |
October 26 2022 | $12.88 | 535,533,275 | 24,990,000,000 | $321,883,695,000.00 |
October 25 2022 | $13.25 | 505,482,295 | 24,990,000,000 | $330,995,049,000.00 |
October 24 2022 | $12.58 | 517,457,375 | 24,990,000,000 | $314,471,661,000.00 |
October 21 2022 | $12.45 | 609,494,404 | 24,990,000,000 | $311,150,490,000.00 |
October 20 2022 | $12.18 | 652,397,573 | 24,990,000,000 | $304,363,206,000.00 |
October 19 2022 | $12.04 | 523,130,585 | 24,990,000,000 | $300,792,135,000.00 |
October 18 2022 | $11.95 | 659,362,023 | 24,990,000,000 | $298,695,474,000.00 |
October 17 2022 | $11.87 | 580,774,214 | 24,990,000,000 | $296,723,763,000.00 |
October 14 2022 | $11.21 | 713,432,023 | 24,990,000,000 | $280,225,365,000.00 |
October 13 2022 | $11.95 | 850,103,042 | 24,990,000,000 | $298,520,544,000.00 |
October 12 2022 | $11.49 | 492,590,195 | 24,990,000,000 | $287,040,138,000.00 |
October 11 2022 | $11.57 | 667,481,553 | 24,990,000,000 | $289,186,779,000.00 |
October 10 2022 | $11.66 | 698,699,293 | 24,990,000,000 | $291,283,440,000.00 |
October 07 2022 | $12.06 | 672,478,193 | 24,990,000,000 | $301,416,885,000.00 |
October 06 2022 | $13.11 | 644,156,874 | 24,990,000,000 | $327,723,858,000.00 |
October 05 2022 | $13.19 | 507,130,695 | 24,990,000,000 | $329,695,569,000.00 |
October 04 2022 | $13.15 | 584,181,714 | 24,990,000,000 | $328,648,488,000.00 |
October 03 2022 | $12.50 | 547,478,475 | 24,990,000,000 | $312,300,030,000.00 |
