The average closing price for NVIDIA (NVDA) last year was $107.79. It was up 172.8% for the year. The latest price is $187.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.79 | $146.51 | $126.83 | $134.26 | 4,086,168,681 |
November 2024 | $134.66 | $152.85 | $131.76 | $138.21 | 4,498,075,267 |
October 2024 | $121.73 | $144.38 | $115.11 | $132.72 | 5,628,704,705 |
September 2024 | $115.97 | $127.63 | $100.91 | $121.41 | 6,270,527,952 |
August 2024 | $117.49 | $131.21 | $90.66 | $119.33 | 8,105,367,751 |
July 2024 | $123.42 | $136.10 | $102.50 | $116.98 | 6,407,092,844 |
June 2024 | $113.58 | $140.71 | $111.96 | $123.49 | 7,442,538,538 |
May 2024 | $85.04 | $115.78 | $81.22 | $109.59 | 9,647,970,934 |
April 2024 | $90.26 | $92.19 | $75.58 | $86.37 | 10,074,179,180 |
March 2024 | $79.97 | $97.36 | $79.40 | $90.32 | 12,149,220,688 |
February 2024 | $62.07 | $82.36 | $61.62 | $79.08 | 11,077,898,969 |
January 2024 | $49.22 | $63.47 | $47.30 | $61.50 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
