| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $134.82 | $140.26 | $133.82 | $134.28 | 323,393,906 |
Week of December 23 2024 | $136.27 | $141.89 | $134.70 | $137.00 | 568,312,196 |
Week of December 16 2024 | $134.17 | $136.69 | $126.85 | $134.69 | 1,291,053,703 |
Week of December 09 2024 | $138.96 | $141.81 | $132.53 | $134.24 | 974,960,985 |
Week of December 02 2024 | $138.81 | $146.53 | $137.80 | $142.43 | 928,447,891 |
Week of November 25 2024 | $141.97 | $142.03 | $131.78 | $138.23 | 903,463,672 |
Week of November 18 2024 | $139.48 | $152.87 | $137.13 | $141.93 | 1,396,925,407 |
Week of November 11 2024 | $148.66 | $149.63 | $140.06 | $141.96 | 1,017,459,782 |
Week of November 04 2024 | $137.19 | $149.75 | $135.55 | $147.61 | 973,098,594 |
Week of October 28 2024 | $142.98 | $143.12 | $132.09 | $135.38 | 987,765,828 |
Week of October 21 2024 | $138.11 | $144.40 | $137.44 | $141.52 | 1,154,273,048 |
Week of October 14 2024 | $136.45 | $140.87 | $128.72 | $137.98 | 1,357,584,500 |
Week of October 07 2024 | $124.97 | $135.76 | $124.93 | $134.78 | 1,290,685,110 |
Week of September 30 2024 | $118.29 | $125.02 | $115.12 | $124.90 | 1,272,577,734 |
Week of September 23 2024 | $116.53 | $127.64 | $114.84 | $121.38 | 1,419,480,312 |
Week of September 16 2024 | $116.77 | $119.64 | $113.20 | $115.98 | 1,466,985,921 |
Week of September 09 2024 | $104.85 | $120.77 | $103.66 | $119.08 | 1,589,076,891 |
Week of September 02 2024 | $115.98 | $116.18 | $100.93 | $102.80 | 1,567,931,125 |
Week of August 26 2024 | $129.54 | $131.23 | $116.68 | $119.34 | 1,869,975,313 |
Week of August 19 2024 | $124.25 | $130.72 | $123.07 | $129.34 | 1,575,724,000 |
Week of August 12 2024 | $106.29 | $124.97 | $106.23 | $124.55 | 1,598,129,563 |
Week of August 05 2024 | $92.04 | $108.77 | $90.67 | $104.72 | 2,056,049,063 |
Week of July 29 2024 | $113.66 | $120.13 | $101.35 | $107.24 | 2,213,649,437 |
Week of July 22 2024 | $120.32 | $124.66 | $106.27 | $113.03 | 1,513,222,907 |
Week of July 15 2024 | $130.53 | $131.36 | $116.53 | $117.90 | 1,351,385,234 |
