The closing price for NVIDIA (NVDA) in terms of CAD between 2009 and 2022 was 19.79, on December 30, 2022. It was up 8,670.7% in that time. The latest price is 158.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 22.79 | — | — | 19.79 |
November 2022 | 18.80 | — | — | 22.67 |
October 2022 | 17.04 | — | — | 18.37 |
September 2022 | 18.64 | — | — | 16.77 |
August 2022 | 23.27 | — | — | 19.79 |
July 2022 | 19.16 | — | — | 23.21 |
June 2022 | 23.65 | — | — | 19.49 |
May 2022 | 23.77 | — | — | 23.58 |
April 2022 | 34.18 | — | — | 23.81 |
March 2022 | 30.75 | — | — | 34.06 |
February 2022 | 31.85 | — | — | 30.86 |
January 2022 | 37.61 | — | — | 31.06 |
December 2021 | 42.38 | — | — | 37.10 |
November 2021 | 31.74 | — | — | 41.68 |
October 2021 | 26.27 | — | — | 31.62 |
September 2021 | 28.34 | — | — | 26.22 |
August 2021 | 24.54 | — | — | 28.19 |
July 2021 | 24.91 | — | — | 24.27 |
June 2021 | 19.59 | — | — | 24.75 |
May 2021 | 18.55 | — | — | 19.56 |
April 2021 | 17.01 | — | — | 18.41 |
March 2021 | 17.61 | — | — | 16.73 |
February 2021 | 16.64 | — | — | 17.43 |
January 2021 | 16.63 | — | — | 16.56 |
December 2020 | 17.50 | — | — | 16.58 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
