The closing price for NVIDIA (NVDA) in terms of CAD between 2009 and 2023 was 65.58, on December 29, 2023. It was up 28,968.4% in that time. The latest price is 158.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 63.08 | — | — | 65.58 |
November 2023 | 56.71 | — | — | 63.39 |
October 2023 | 59.74 | — | — | 56.55 |
September 2023 | 67.21 | — | — | 59.03 |
August 2023 | 61.26 | — | — | 66.64 |
July 2023 | 56.28 | — | — | 61.60 |
June 2023 | 52.22 | — | — | 55.97 |
May 2023 | 37.69 | — | — | 51.33 |
April 2023 | 37.16 | — | — | 37.58 |
March 2023 | 31.62 | — | — | 37.52 |
February 2023 | 26.18 | — | — | 31.66 |
January 2023 | 20.14 | — | — | 25.97 |
December 2022 | 22.79 | — | — | 19.79 |
November 2022 | 18.80 | — | — | 22.67 |
October 2022 | 17.04 | — | — | 18.37 |
September 2022 | 18.64 | — | — | 16.77 |
August 2022 | 23.27 | — | — | 19.79 |
July 2022 | 19.16 | — | — | 23.21 |
June 2022 | 23.65 | — | — | 19.49 |
May 2022 | 23.77 | — | — | 23.58 |
April 2022 | 34.18 | — | — | 23.81 |
March 2022 | 30.75 | — | — | 34.06 |
February 2022 | 31.85 | — | — | 30.86 |
January 2022 | 37.61 | — | — | 31.06 |
December 2021 | 42.38 | — | — | 37.10 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
