The closing price for NVIDIA (NVDA) between 2011 and 2016 was $2.63, on December 30, 2016. It was up 639% in that time. The latest price is $139.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $2.27 | $2.95 | $2.09 | $2.63 | 18,082,224,780 |
November 2016 | $1.76 | $2.35 | $1.64 | $2.27 | 12,767,467,474 |
October 2016 | $1.69 | $1.79 | $1.57 | $1.75 | 6,551,562,094 |
September 2016 | $1.51 | $1.70 | $1.41 | $1.69 | 8,665,767,596 |
August 2016 | $1.41 | $1.56 | $1.36 | $1.51 | 9,305,120,906 |
July 2016 | $1.15 | $1.41 | $1.13 | $1.40 | 7,210,050,449 |
June 2016 | $1.14 | $1.19 | $1.09 | $1.15 | 8,199,150,159 |
May 2016 | $0.88 | $1.15 | $0.84 | $1.15 | 10,368,535,777 |
April 2016 | $0.87 | $0.92 | $0.85 | $0.87 | 6,734,271,972 |
March 2016 | $0.77 | $0.89 | $0.76 | $0.87 | 6,578,177,335 |
February 2016 | $0.71 | $0.78 | $0.60 | $0.77 | 9,000,045,833 |
January 2016 | $0.79 | $0.82 | $0.65 | $0.71 | 8,139,052,238 |
December 2015 | $0.78 | $0.83 | $0.78 | $0.80 | 5,627,633,705 |
November 2015 | $0.69 | $0.78 | $0.67 | $0.77 | 7,345,053,807 |
October 2015 | $0.60 | $0.70 | $0.57 | $0.69 | 8,053,960,880 |
September 2015 | $0.53 | $0.60 | $0.52 | $0.60 | 6,480,278,733 |
August 2015 | $0.49 | $0.58 | $0.48 | $0.55 | 9,469,550,145 |
July 2015 | $0.50 | $0.51 | $0.46 | $0.48 | 5,480,512,386 |
June 2015 | $0.54 | $0.55 | $0.48 | $0.49 | 7,333,831,207 |
May 2015 | $0.54 | $0.55 | $0.49 | $0.54 | 7,081,352,971 |
April 2015 | $0.51 | $0.55 | $0.50 | $0.53 | 5,673,643,225 |
March 2015 | $0.53 | $0.57 | $0.49 | $0.50 | 7,310,479,727 |
February 2015 | $0.46 | $0.54 | $0.45 | $0.53 | 4,193,578,197 |
January 2015 | $0.48 | $0.50 | $0.46 | $0.46 | 4,140,378,399 |
December 2014 | $0.50 | $0.51 | $0.46 | $0.48 | 4,259,406,519 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
