| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 20:00 | 0.63 | — | — | 0.63 |
August 15 2025 19:30 | 0.63 | — | — | 0.63 |
August 15 2025 18:30 | 0.63 | — | — | 0.63 |
August 15 2025 17:30 | 0.63 | — | — | 0.63 |
August 15 2025 16:30 | 0.62 | — | — | 0.63 |
August 15 2025 15:30 | 0.62 | — | — | 0.62 |
August 15 2025 14:30 | 0.62 | — | — | 0.63 |
August 15 2025 13:30 | 0.62 | — | — | 0.62 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
