| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $186.79 | $187.93 | $186.72 | $187.93 | 332,413 |
February 19 2026 19:30 | $186.53 | $187.06 | $186.36 | $186.79 | 268,262 |
February 19 2026 18:30 | $186.23 | $186.88 | $186.17 | $186.84 | 228,452 |
February 19 2026 17:30 | $186.60 | $186.68 | $185.79 | $186.36 | 312,858 |
February 19 2026 16:30 | $187.37 | $187.79 | $186.41 | $186.65 | 402,133 |
February 19 2026 15:30 | $187.55 | $188.42 | $186.93 | $187.07 | 462,600 |
February 19 2026 14:30 | $187.06 | $187.64 | $185.66 | $187.44 | 497,740 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
