The price for NVIDIA (NVDA) today is $230.37. It is down 1.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 17:30 | $230.38 | $231.59 | $229.91 | $230.37 | 400,877 |
October 08 2026 16:30 | $235.55 | $235.60 | $231.33 | $232.04 | 654,935 |
October 08 2026 15:30 | $236.22 | $236.28 | $235.11 | $235.34 | 202,061 |
October 08 2026 14:30 | $236.98 | $237.05 | $235.95 | $236.03 | 244,733 |
October 08 2026 13:30 | $234.92 | $235.95 | $233.72 | $235.83 | 486,063 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.