The closing price for NVIDIA (NVDA) on April 3, 2023 was $27.95. It was up 1.7% for the day (up 0.7% from previous close). The latest price is $113.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2023 20:00 | $27.95 | $27.95 | $27.95 | $27.95 | — |
April 03 2023 19:30 | $27.82 | $27.98 | $27.80 | $27.95 | 48,351,480 |
April 03 2023 18:30 | $27.54 | $27.83 | $27.54 | $27.82 | 47,626,170 |
April 03 2023 17:30 | $27.36 | $27.56 | $27.36 | $27.55 | 28,728,320 |
April 03 2023 16:30 | $27.48 | $27.51 | $27.32 | $27.37 | 34,752,820 |
April 03 2023 15:30 | $27.58 | $27.64 | $27.40 | $27.48 | 43,131,450 |
April 03 2023 14:30 | $27.94 | $27.97 | $27.43 | $27.58 | 67,984,220 |
April 03 2023 13:30 | $27.49 | $27.96 | $27.43 | $27.94 | 100,639,360 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
