The closing price for NVIDIA (NVDA) in August 2004 was $0.10, on August 31, 2004. It was down 19.1% for the month. The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $0.10 | $0.10 | $0.09 | $0.10 | 587,410,394 |
August 30 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 628,160,574 |
August 27 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 565,123,525 |
August 26 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 612,714,781 |
August 25 2004 | $0.09 | $0.10 | $0.09 | $0.10 | 721,316,888 |
August 24 2004 | $0.10 | $0.10 | $0.09 | $0.09 | 939,408,142 |
August 23 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 800,016,810 |
August 20 2004 | $0.09 | $0.10 | $0.09 | $0.09 | 1,199,166,015 |
August 19 2004 | $0.09 | $0.09 | $0.09 | $0.09 | 724,396,207 |
August 18 2004 | $0.08 | $0.09 | $0.08 | $0.09 | 872,476,495 |
August 17 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 744,903,717 |
August 16 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 531,742,541 |
August 13 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 815,694,322 |
August 12 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 654,373,481 |
August 11 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 963,839,290 |
August 10 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 2,051,915,120 |
August 09 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 1,579,766,950 |
August 06 2004 | $0.08 | $0.08 | $0.07 | $0.07 | 5,089,249,599 |
August 05 2004 | $0.12 | $0.12 | $0.11 | $0.11 | 868,790,936 |
August 04 2004 | $0.11 | $0.12 | $0.11 | $0.11 | 507,845,872 |
August 03 2004 | $0.12 | $0.12 | $0.11 | $0.11 | 741,532,199 |
August 02 2004 | $0.12 | $0.12 | $0.12 | $0.12 | 420,983,075 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
