The closing price for NVIDIA (NVDA) on December 24 was $140.19. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $177.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 21:00 | $140.19 | $140.19 | $140.19 | $140.19 | — |
December 24 2024 18:00 | $140.19 | $144.88 | $130.56 | $139.93 | 6,867,220 |
December 24 2024 17:30 | $140.72 | $140.80 | $138.62 | $140.32 | 16,272,596 |
December 24 2024 16:30 | $141.37 | $141.37 | $140.43 | $140.73 | 14,936,430 |
December 24 2024 15:30 | $140.79 | $141.38 | $140.23 | $141.36 | 19,812,344 |
December 24 2024 14:30 | $139.95 | $141.87 | $139.28 | $140.79 | 44,242,762 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
