The closing price for NVIDIA (NVDA) on December 31 was $134.26. It was down 2.4% for the day (down 2.3% from previous close). The latest price is $190.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $134.26 | $134.26 | $134.26 | $134.26 | — |
December 31 2024 20:30 | $135.42 | $135.54 | $133.97 | $134.26 | 16,463,481 |
December 31 2024 19:30 | $134.09 | $135.59 | $133.86 | $135.43 | 16,433,112 |
December 31 2024 18:30 | $134.41 | $134.81 | $133.80 | $134.09 | 14,681,046 |
December 31 2024 17:30 | $135.00 | $135.69 | $134.23 | $134.40 | 16,882,852 |
December 31 2024 16:30 | $135.07 | $136.17 | $134.90 | $135.02 | 16,280,814 |
December 31 2024 15:30 | $137.46 | $137.60 | $135.05 | $135.08 | 19,151,346 |
December 31 2024 14:30 | $137.57 | $137.76 | $135.64 | $137.44 | 37,279,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
