The closing price for NVIDIA (NVDA) on December 31, 2024 was $133.94. It was down 2.4% for the day (down 2.3% from previous close). The latest price is $218.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $133.94 | $133.94 | $133.94 | $133.94 | — |
December 31 2024 20:30 | $135.10 | $135.22 | $133.65 | $133.94 | 16,463,481 |
December 31 2024 19:30 | $133.77 | $135.27 | $133.54 | $135.11 | 16,433,112 |
December 31 2024 18:30 | $134.09 | $134.48 | $133.48 | $133.77 | 14,681,046 |
December 31 2024 17:30 | $134.68 | $135.37 | $133.91 | $134.08 | 16,882,852 |
December 31 2024 16:30 | $134.75 | $135.84 | $134.58 | $134.70 | 16,280,814 |
December 31 2024 15:30 | $137.13 | $137.27 | $134.73 | $134.76 | 19,151,346 |
December 31 2024 14:30 | $137.24 | $137.43 | $135.32 | $137.11 | 37,279,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.