The closing price for NVIDIA (NVDA) in February 2025 was $124.89, on February 28. It was up 8.9% for the month. The latest price is $181.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $117.99 | $125.06 | $116.37 | $124.89 | 389,091,094 |
February 27 2025 | $134.96 | $134.97 | $119.98 | $120.12 | 443,175,812 |
February 26 2025 | $129.95 | $133.69 | $128.45 | $131.24 | 322,553,781 |
February 25 2025 | $129.94 | $130.16 | $124.41 | $126.60 | 271,428,719 |
February 24 2025 | $136.52 | $138.55 | $130.04 | $130.24 | 251,381,109 |
February 21 2025 | $140.00 | $141.42 | $133.99 | $134.39 | 228,217,594 |
February 20 2025 | $139.99 | $140.62 | $136.75 | $140.07 | 143,903,594 |
February 19 2025 | $139.47 | $141.32 | $137.18 | $139.19 | 167,536,000 |
February 18 2025 | $141.23 | $143.40 | $137.89 | $139.36 | 219,176,609 |
February 14 2025 | $136.44 | $139.21 | $135.46 | $138.81 | 195,479,594 |
February 13 2025 | $131.52 | $136.46 | $131.13 | $135.25 | 197,430,000 |
February 12 2025 | $129.98 | $132.20 | $129.04 | $131.10 | 160,278,594 |
February 11 2025 | $132.54 | $134.44 | $130.98 | $132.76 | 178,902,406 |
February 10 2025 | $130.05 | $134.96 | $129.92 | $133.53 | 216,989,109 |
February 07 2025 | $129.18 | $130.33 | $124.97 | $129.80 | 228,186,297 |
February 06 2025 | $127.39 | $128.73 | $125.18 | $128.64 | 251,483,594 |
February 05 2025 | $121.73 | $124.97 | $120.73 | $124.80 | 263,110,594 |
February 04 2025 | $116.93 | $121.17 | $116.67 | $118.62 | 256,550,000 |
February 03 2025 | $114.72 | $118.54 | $112.98 | $116.63 | 371,235,719 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
