The closing price for NVIDIA (NVDA) on July 14, 2022 was $15.35. It was up 1.7% for the day (up 1.4% from previous close). The latest price is $188.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2022 20:00 | $15.35 | $15.35 | $15.35 | $15.35 | — |
July 14 2022 19:30 | $15.38 | $15.41 | $15.27 | $15.35 | 40,783,110 |
July 14 2022 18:30 | $15.38 | $15.45 | $15.28 | $15.38 | 62,265,840 |
July 14 2022 17:30 | $15.16 | $15.40 | $15.13 | $15.38 | 67,056,240 |
July 14 2022 16:30 | $15.00 | $15.19 | $14.93 | $15.17 | 37,628,410 |
July 14 2022 15:30 | $14.92 | $15.09 | $14.89 | $14.99 | 43,758,730 |
July 14 2022 14:30 | $14.81 | $14.98 | $14.71 | $14.93 | 68,934,680 |
July 14 2022 13:30 | $15.08 | $15.17 | $14.73 | $14.81 | 115,953,410 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
