The closing price for NVIDIA (NVDA) between 1998 and 2000 was $0.13, on December 29, 2000. It was up 212.2% in that time. The latest price is $144.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $0.14 | $0.14 | $0.12 | $0.13 | 1,597,679,222 |
Week of December 18 2000 | $0.15 | $0.16 | $0.11 | $0.13 | 4,505,037,564 |
Week of December 11 2000 | $0.18 | $0.19 | $0.14 | $0.14 | 3,505,630,051 |
Week of December 04 2000 | $0.17 | $0.19 | $0.14 | $0.19 | 4,060,918,020 |
Week of November 27 2000 | $0.24 | $0.24 | $0.14 | $0.17 | 3,148,558,466 |
Week of November 20 2000 | $0.23 | $0.24 | $0.20 | $0.22 | 1,256,135,388 |
Week of November 13 2000 | $0.21 | $0.27 | $0.21 | $0.24 | 1,838,687,104 |
Week of November 06 2000 | $0.28 | $0.31 | $0.22 | $0.22 | 2,449,990,829 |
Week of October 30 2000 | $0.23 | $0.28 | $0.22 | $0.27 | 1,257,383,387 |
Week of October 23 2000 | $0.27 | $0.27 | $0.21 | $0.23 | 1,238,327,395 |
Week of October 16 2000 | $0.25 | $0.27 | $0.20 | $0.27 | 1,901,687,073 |
Week of October 09 2000 | $0.25 | $0.27 | $0.22 | $0.25 | 2,597,566,734 |
Week of October 02 2000 | $0.32 | $0.33 | $0.26 | $0.26 | 2,612,638,726 |
Week of September 25 2000 | $0.28 | $0.33 | $0.28 | $0.31 | 2,188,726,933 |
Week of September 18 2000 | $0.27 | $0.27 | $0.24 | $0.27 | 1,426,223,328 |
Week of September 11 2000 | $0.28 | $0.28 | $0.26 | $0.27 | 1,110,551,436 |
Week of September 04 2000 | $0.31 | $0.31 | $0.28 | $0.28 | 938,663,542 |
Week of August 28 2000 | $0.29 | $0.32 | $0.28 | $0.30 | 1,109,759,458 |
Week of August 21 2000 | $0.30 | $0.31 | $0.26 | $0.29 | 1,959,479,045 |
Week of August 14 2000 | $0.25 | $0.30 | $0.24 | $0.29 | 1,152,623,438 |
Week of August 07 2000 | $0.25 | $0.27 | $0.23 | $0.25 | 799,655,612 |
Week of July 31 2000 | $0.22 | $0.25 | $0.21 | $0.24 | 1,630,727,205 |
Week of July 24 2000 | $0.27 | $0.27 | $0.19 | $0.21 | 1,840,655,103 |
Week of July 17 2000 | $0.29 | $0.29 | $0.25 | $0.27 | 873,575,550 |
Week of July 10 2000 | $0.22 | $0.30 | $0.22 | $0.28 | 2,233,366,911 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
