The closing price for NVIDIA (NVDA) yesterday was $199.87. It was up 1.4% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 19:30 | $199.27 | $200.63 | $198.00 | $199.87 | 5,470,656 |
June 30 2026 18:30 | $198.89 | $199.22 | $198.81 | $198.86 | 878,756 |
June 30 2026 17:30 | $198.23 | $198.82 | $198.06 | $198.65 | 1,369,700 |
June 30 2026 16:30 | $197.95 | $198.54 | $197.65 | $198.39 | 1,623,648 |
June 30 2026 15:30 | $198.24 | $198.65 | $197.81 | $198.32 | 1,709,272 |
June 30 2026 14:30 | $197.71 | $198.34 | $196.43 | $197.72 | 2,007,700 |
June 30 2026 13:30 | $197.17 | $199.04 | $195.11 | $198.35 | 3,844,392 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.