The closing price for NVIDIA (NVDA) between 2013 and 2024 was $134.27, on December 31. It was up 46,231.4% in that time. The latest price is $142.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.80 | $146.52 | $126.84 | $134.27 | 4,086,168,681 |
November 2024 | $134.67 | $152.85 | $131.77 | $138.22 | 4,498,075,267 |
October 2024 | $121.74 | $144.39 | $115.11 | $132.73 | 5,628,704,705 |
September 2024 | $115.97 | $127.64 | $100.92 | $121.41 | 6,270,527,952 |
August 2024 | $117.49 | $131.22 | $90.66 | $119.33 | 8,105,367,751 |
July 2024 | $123.43 | $136.11 | $102.51 | $116.98 | 6,407,092,844 |
June 2024 | $113.58 | $140.72 | $111.97 | $123.50 | 7,442,538,538 |
May 2024 | $85.05 | $115.78 | $81.23 | $109.60 | 9,647,970,934 |
April 2024 | $90.27 | $92.20 | $75.58 | $86.37 | 10,074,179,180 |
March 2024 | $79.97 | $97.37 | $79.41 | $90.33 | 12,149,220,688 |
February 2024 | $62.08 | $82.36 | $61.63 | $79.08 | 11,077,898,969 |
January 2024 | $49.23 | $63.47 | $47.30 | $61.50 | 9,706,237,053 |
December 2023 | $46.50 | $50.41 | $44.99 | $49.50 | 7,411,886,615 |
November 2023 | $40.87 | $50.52 | $40.85 | $46.75 | 9,149,750,381 |
October 2023 | $44.01 | $47.59 | $39.21 | $40.76 | 10,142,413,498 |
September 2023 | $49.74 | $49.77 | $40.96 | $43.48 | 8,580,103,333 |
August 2023 | $46.43 | $50.24 | $40.29 | $49.33 | 13,636,383,423 |
July 2023 | $42.49 | $48.06 | $41.32 | $46.70 | 8,708,556,471 |
June 2023 | $38.46 | $43.97 | $37.34 | $42.28 | 10,528,024,063 |
May 2023 | $27.82 | $41.91 | $27.22 | $37.81 | 11,697,818,684 |
April 2023 | $27.49 | $28.09 | $26.20 | $27.73 | 7,436,449,756 |
March 2023 | $23.17 | $27.82 | $22.28 | $27.76 | 11,266,576,407 |
February 2023 | $19.67 | $23.87 | $19.60 | $23.20 | 10,394,089,943 |
January 2023 | $14.84 | $20.61 | $14.02 | $19.52 | 9,454,958,175 |
December 2022 | $16.99 | $18.77 | $13.87 | $14.60 | 8,946,151,296 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
