nvidia stock price in 2014 to 2016

The closing price for NVIDIA (NVDA) between 2014 and 2016 was $2.63, on December 30, 2016. It was up 600.6% in that time. The latest price is $134.83.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 2016
$2.76
$2.95
$2.53
$2.63
6,878,335,971
Week of December 19 2016
$2.46
$2.71
$2.44
$2.70
3,535,152,366
Week of December 12 2016
$2.21
$2.48
$2.16
$2.47
3,809,181,642
Week of December 05 2016
$2.22
$2.38
$2.19
$2.26
2,345,740,016
Week of November 28 2016
$2.31
$2.33
$2.09
$2.18
2,677,619,174
Week of November 21 2016
$2.31
$2.35
$2.27
$2.32
1,405,601,587
Week of November 14 2016
$2.17
$2.33
$2.06
$2.30
4,371,921,917
Week of November 07 2016
$1.71
$2.18
$1.64
$2.16
4,418,621,875
Week of October 31 2016
$1.74
$1.77
$1.64
$1.66
1,659,906,423
Week of October 24 2016
$1.67
$1.79
$1.67
$1.74
1,750,610,183
Week of October 17 2016
$1.62
$1.67
$1.61
$1.66
1,255,344,787
Week of October 10 2016
$1.65
$1.66
$1.57
$1.62
1,817,085,422
Week of October 03 2016
$1.69
$1.71
$1.63
$1.64
1,476,132,985
Week of September 26 2016
$1.58
$1.70
$1.56
$1.69
1,719,197,664
Week of September 19 2016
$1.56
$1.61
$1.54
$1.60
1,669,320,424
Week of September 12 2016
$1.44
$1.56
$1.41
$1.55
2,807,239,012
Week of September 05 2016
$1.54
$1.56
$1.45
$1.46
1,718,368,423
Week of August 29 2016
$1.53
$1.56
$1.50
$1.54
1,700,383,783
Week of August 22 2016
$1.53
$1.56
$1.49
$1.53
1,589,015,545
Week of August 15 2016
$1.55
$1.56
$1.49
$1.53
2,079,413,459
Week of August 08 2016
$1.45
$1.56
$1.43
$1.55
3,159,952,688
Week of August 01 2016
$1.41
$1.43
$1.36
$1.43
1,527,997,504
Week of July 25 2016
$1.35
$1.41
$1.34
$1.40
1,905,217,382
Week of July 18 2016
$1.31
$1.34
$1.30
$1.34
1,609,178,023
Week of July 11 2016
$1.27
$1.32
$1.26
$1.29
1,955,650,502
Unlock 2x data
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.

Related Searches