The price for NVIDIA (NVDA) today is $219.02. It is up 1% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $221.84 | $221.86 | $218.92 | $219.02 | 2,614,551 |
August 05 2026 18:30 | $221.74 | $222.18 | $221.17 | $221.94 | 1,319,084 |
August 05 2026 17:30 | $221.06 | $221.44 | $220.60 | $220.73 | 891,948 |
August 05 2026 16:30 | $221.20 | $221.58 | $220.61 | $220.87 | 1,287,520 |
August 05 2026 15:30 | $219.09 | $220.31 | $218.45 | $219.44 | 1,500,116 |
August 05 2026 14:30 | $220.69 | $220.74 | $218.35 | $219.16 | 1,745,032 |
August 05 2026 13:30 | $216.87 | $221.80 | $216.42 | $221.63 | 5,360,416 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.