The price for NVIDIA (NVDA) today is $183.68. It is down 0.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $183.28 | $183.76 | $183.24 | $183.68 | 415,097 |
December 22 2025 19:30 | $183.39 | $183.57 | $183.29 | $183.36 | 159,262 |
December 22 2025 18:30 | $183.23 | $183.45 | $183.00 | $183.16 | 161,312 |
December 22 2025 17:30 | $183.10 | $183.31 | $182.80 | $183.21 | 140,730 |
December 22 2025 16:30 | $183.60 | $183.66 | $183.01 | $183.23 | 219,054 |
December 22 2025 15:30 | $183.42 | $184.16 | $182.67 | $183.31 | 327,591 |
December 22 2025 14:30 | $183.92 | $183.99 | $182.36 | $183.48 | 772,074 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
