The closing price for NVIDIA (NVDA) yesterday was $187.89. It was down 0.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 20:30 | $186.95 | $188.48 | $186.91 | $187.89 | 647,618 |
February 18 2026 19:30 | $188.57 | $188.67 | $186.97 | $187.24 | 429,239 |
February 18 2026 18:30 | $188.94 | $189.03 | $188.20 | $188.90 | 304,139 |
February 18 2026 17:30 | $189.13 | $189.69 | $188.95 | $189.29 | 191,282 |
February 18 2026 16:30 | $189.76 | $189.95 | $188.71 | $189.42 | 352,824 |
February 18 2026 15:30 | $189.75 | $190.37 | $189.25 | $190.17 | 495,861 |
February 18 2026 14:30 | $188.75 | $189.76 | $187.38 | $189.14 | 976,614 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
