The average closing price for NVIDIA (NVDA) in 2021 was $19.48. It was up 124.6% for the year. The latest price is $172.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2021 | $20.71 | $34.57 | $19.51 | $29.35 | 26,845,052,442 |
Q3 2021 | $20.08 | $22.99 | $17.82 | $20.67 | 19,240,135,959 |
Q2 2021 | $13.54 | $20.12 | $13.43 | $19.96 | 24,046,554,478 |
Q1 2021 | $13.07 | $15.33 | $11.53 | $13.31 | 20,486,371,755 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
