The closing price for NVIDIA (NVDA) on April 22 was $98.87. It was up 0.1% for the day (up 2% from previous close). The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 20:00 | $98.87 | $98.87 | $98.87 | $98.87 | — |
April 22 2025 19:30 | $97.68 | $98.98 | $97.26 | $98.86 | 24,642,393 |
April 22 2025 18:30 | $98.48 | $98.81 | $97.58 | $97.69 | 17,537,365 |
April 22 2025 17:30 | $98.08 | $98.54 | $97.55 | $98.47 | 20,303,566 |
April 22 2025 16:30 | $99.64 | $99.75 | $97.94 | $98.09 | 28,063,300 |
April 22 2025 15:30 | $98.88 | $99.79 | $98.28 | $99.63 | 30,596,290 |
April 22 2025 14:30 | $99.01 | $99.43 | $98.33 | $98.88 | 29,039,264 |
April 22 2025 13:30 | $98.75 | $99.36 | $97.34 | $99.01 | 59,768,072 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
