The closing price for NVIDIA (NVDA) on August 31, 2023 was $49.33. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $113.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $49.33 | $49.33 | $49.33 | $49.33 | — |
August 31 2023 19:30 | $49.58 | $49.68 | $49.34 | $49.34 | 46,329,400 |
August 31 2023 18:30 | $49.40 | $49.63 | $49.27 | $49.58 | 56,232,850 |
August 31 2023 17:30 | $49.38 | $49.47 | $49.14 | $49.39 | 42,091,570 |
August 31 2023 16:30 | $49.21 | $49.40 | $48.93 | $49.38 | 58,919,330 |
August 31 2023 15:30 | $49.53 | $49.64 | $49.12 | $49.20 | 56,613,410 |
August 31 2023 14:30 | $49.59 | $49.67 | $49.26 | $49.53 | 63,799,590 |
August 31 2023 13:30 | $49.36 | $49.72 | $49.16 | $49.59 | 131,222,960 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
